Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00180000 | 2024-04-09 3:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 9 | 35.83% |
XLI250620C00180000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 0.11 | 0.00 | 2.82 | 0.00 | - | 2 | 1 | 30.64% |
XLI260116C00180000 | 2024-04-10 11:45AM EDT | 2026-01-16 | 0.53 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 38.82% |