Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,20-1,42 (-1,41%)
Al 01:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209C000850002022-11-30 12:17PM EST2022-12-0914.3014.3014.600.00--296.09%
XLI221216C000850002022-12-05 2:01PM EST2022-12-1615.8614.3514.600.00-18959.18%
XLI230120C000850002022-11-28 4:02PM EST2023-01-2014.6514.6014.800.00-34,76835.25%
XLI230317C000850002022-11-22 12:42PM EST2023-03-1717.0815.9516.200.00-11735.61%
XLI230616C000850002022-11-28 12:34PM EST2023-06-1618.9017.7518.000.00-11,27834.62%
XLI240119C000850002022-11-10 3:09PM EST2024-01-1921.3420.6520.950.00-101532.56%
XLI250117C000850002022-11-22 1:58PM EST2025-01-1725.4023.8024.950.00-31631.93%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209P000850002022-11-10 11:04AM EST2022-12-090.120.000.050.00-1264.84%
XLI221216P000850002022-12-02 10:09AM EST2022-12-160.070.010.180.00-1274,49754.10%
XLI221223P000850002022-11-11 10:30AM EST2022-12-230.330.010.500.00-1353.61%
XLI230106P000850002022-11-29 1:47PM EST2023-01-060.300.000.500.00--240.23%
XLI230120P000850002022-12-06 9:51AM EST2023-01-200.250.160.36+0.03+13.64%124,02130.86%
XLI230317P000850002022-12-06 10:54AM EST2023-03-171.071.071.17+0.11+11.46%917,56929.15%
XLI230616P000850002022-12-06 10:10AM EST2023-06-162.102.172.29+0.13+6.60%17,16827.41%
XLI240119P000850002022-12-02 11:32AM EST2024-01-193.503.904.100.00-676724.71%
XLI250117P000850002022-12-05 1:14PM EST2025-01-175.655.656.150.00-149322.46%