Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00085000 | 2023-10-19 3:12PM EDT | 2024-06-21 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
XLI240920C00085000 | 2024-01-04 4:42PM EDT | 2024-09-20 | 29.30 | 30.05 | 35.00 | 0.00 | - | 10 | 28 | 0.00% |
XLI250117C00085000 | 2024-03-19 2:46PM EDT | 2025-01-17 | 40.62 | 36.10 | 41.00 | 0.00 | - | 1 | 13 | 44.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00085000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 92.19% |
XLI240920P00085000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.25 | -0.06 | -37.50% | 2 | 304 | 53.44% |
XLI241220P00085000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 0.34 | 0.00 | 2.42 | 0.00 | - | 2 | 178 | 42.58% |
XLI250117P00085000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 0.52 | 0.00 | 2.19 | 0.00 | - | 2 | 8,511 | 38.97% |
XLI260116P00085000 | 2024-01-18 11:24AM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 160 | 33.69% |