Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00085000 | 2024-01-04 4:42PM EDT | 2024-09-20 | 29.30 | 30.05 | 35.00 | 0.00 | - | 10 | 28 | 0.00% |
| XLI250117C00085000 | 2024-03-19 2:46PM EDT | 2025-01-17 | 40.62 | 36.10 | 41.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00085000 | 2024-07-23 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.51 | 0.00 | - | 40 | 344 | 75.22% |
| XLI241220P00085000 | 2024-07-26 10:42AM EDT | 2024-12-20 | 0.16 | 0.00 | 4.80 | -0.04 | -20.00% | 2 | 178 | 55.79% |
| XLI250117P00085000 | 2024-07-23 11:39AM EDT | 2025-01-17 | 0.16 | 0.00 | 1.50 | 0.00 | - | 480 | 6,638 | 44.61% |
| XLI250321P00085000 | 2024-07-24 3:48PM EDT | 2025-03-21 | 0.35 | 0.00 | 4.55 | 0.00 | - | 2 | 0 | 54.68% |
| XLI250620P00085000 | 2024-07-26 12:20PM EDT | 2025-06-20 | 0.32 | 0.00 | 5.00 | -0.07 | -17.95% | 9 | 26 | 48.24% |
| XLI260116P00085000 | 2024-07-26 10:09AM EDT | 2026-01-16 | 0.95 | 0.00 | 5.00 | -0.01 | -1.04% | 4 | 172 | 37.69% |
© 2024 Yahoo. Tutti i diritti riservati.