Italia markets close in 1 hour

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,14+0,68 (+0,68%)
Al 10:30AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:86.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209C000860002022-11-25 10:32AM EST2022-12-0915.4513.8514.050.00-230.00%
XLI221216C000860002022-11-03 8:30AM EST2022-12-167.3813.9514.250.00-101737.89%
XLI230120C000860002022-11-16 3:47PM EST2023-01-2013.8214.3014.500.00-134128.32%
XLI230317C000860002022-11-28 1:49PM EST2023-03-1715.8015.7015.950.00-224832.67%
XLI250117C000860002022-09-22 10:11AM EST2025-01-1714.8014.0019.000.00--119.30%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000860002022-10-27 11:51AM EST2022-12-020.760.000.500.00-37094.92%
XLI221209P000860002022-11-17 10:47AM EST2022-12-090.140.000.000.00--2025.00%
XLI221216P000860002022-11-28 3:23PM EST2022-12-160.080.020.270.00-112,51745.51%
XLI221230P000860002022-11-28 2:15PM EST2022-12-300.210.030.500.00-21039.67%
XLI230120P000860002022-11-29 9:30AM EST2023-01-200.480.430.510.00-210,94331.01%
XLI230317P000860002022-11-23 10:26AM EST2023-03-171.161.271.380.00-3019729.49%
XLI230616P000860002022-11-04 9:52AM EST2023-06-163.702.432.610.00-151528.13%
XLI240119P000860002022-10-24 9:01AM EST2024-01-197.400.000.000.00-71,0303.13%
XLI250117P000860002022-10-19 9:13AM EST2025-01-179.350.000.000.00--13.13%