Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.316,38 +230,58 (+0,61%) Nasdaq
15.968,97 +357,21 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.814,27 -567,09 (-0,94%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:86.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00086000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 36.88 | 37.40 | 38.70 | 0.00 | - | 2 | 0 | 66.94% |
| XLI240920C00086000 | 2023-12-04 2:07PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00086000 | 2023-12-12 11:35AM EDT | 2025-01-17 | 27.90 | 27.00 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| XLI250620C00086000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 42.90 | 40.95 | 42.25 | 0.00 | - | - | 1 | 41.14% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00086000 | 2024-02-09 12:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 271 | 83.67% |
| XLI240920P00086000 | 2024-03-26 1:21PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.96 | 0.00 | - | 2 | 4 | 55.68% |
| XLI241220P00086000 | 2024-04-19 2:11PM EDT | 2024-12-20 | 0.58 | 0.17 | 0.77 | 0.00 | - | 2 | 333 | 29.96% |
| XLI250117P00086000 | 2024-04-23 2:14PM EDT | 2025-01-17 | 0.54 | 0.24 | 0.77 | 0.00 | - | 2 | 34 | 28.35% |
| XLI250620P00086000 | 2023-08-23 12:40PM EDT | 2025-06-20 | 3.35 | 1.45 | 5.00 | 0.00 | - | 20 | 20 | 40.17% |
© 2024 Yahoo. Tutti i diritti riservati.