Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00088000 | 2023-12-15 12:24PM EDT | 2024-06-21 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
XLI240920C00088000 | 2023-12-04 11:42AM EDT | 2024-09-20 | 23.60 | 26.35 | 27.10 | 0.00 | - | 21 | 16 | 0.00% |
XLI250117C00088000 | 2024-01-31 3:53PM EDT | 2025-01-17 | 29.00 | 33.60 | 38.50 | 0.00 | - | 1 | 11 | 29.35% |
XLI250620C00088000 | 2024-02-07 10:44AM EDT | 2025-06-20 | 32.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00088000 | 2024-02-15 3:38PM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 96.58% |
XLI240920P00088000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.03 | 0.00 | - | 2 | 2 | 42.75% |
XLI241220P00088000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 2,918 | 27.95% |
XLI250117P00088000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 104 | 26.37% |