Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,13-1,49 (-1,48%)
Al 01:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221216C000880002022-11-30 3:58PM EST2022-12-1613.7511.4011.600.00-211752.05%
XLI221223C000880002022-11-14 3:13PM EST2022-12-2312.3411.3511.650.00-1144.68%
XLI230120C000880002022-11-16 11:19AM EST2023-01-2012.2711.7511.900.00-11,22431.52%
XLI230317C000880002022-11-30 3:58PM EST2023-03-1715.4513.4013.600.00-129933.48%
XLI230616C000880002022-11-22 11:08AM EST2023-06-1616.6415.3015.500.00-454432.68%
XLI240119C000880002022-11-11 11:47AM EST2024-01-1919.4918.4018.700.00-1331.37%
XLI250117C000880002022-09-20 2:09PM EST2025-01-1715.0213.5514.200.00--2413.50%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209P000880002022-11-07 12:13PM EST2022-12-090.600.000.500.00-192278.32%
XLI221216P000880002022-12-06 11:25AM EST2022-12-160.100.030.19+0.04+66.67%936744.43%
XLI221223P000880002022-11-14 1:36PM EST2022-12-230.390.020.500.00-1144.19%
XLI221230P000880002022-11-28 2:15PM EST2022-12-300.270.030.500.00-21037.50%
XLI230106P000880002022-11-28 2:22PM EST2023-01-060.410.040.700.00--136.67%
XLI230120P000880002022-12-06 11:56AM EST2023-01-200.460.450.50+0.12+35.29%408,32127.64%
XLI230317P000880002022-12-01 3:37PM EST2023-03-171.281.451.570.00-1121427.47%
XLI230616P000880002022-11-29 10:53AM EST2023-06-162.862.732.860.00-32426.15%
XLI240119P000880002022-12-02 12:06PM EST2024-01-194.054.604.800.00-242,53023.68%