Italia Markets closed
Dow Jones
32.750,21 +32,61 (+0,10%) Nasdaq
12.010,31 +84,07 (+0,70%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0902 +0,0054 (+0,5015%) BTC-EUR
25.945,35 -121,77 (-0,47%) CMC Crypto 200
614,91 -4,33 (-0,70%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:00PM EDT. Mercato aperto.
Prezzo d'esercizio:88.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421C00088000 | 2023-03-24 10:15AM EDT | 2023-04-21 | 8.90 | 12.20 | 12.40 | 0.00 | - | - | 2 | 41.16% |
| XLI230519C00088000 | 2023-03-27 10:48AM EDT | 2023-05-19 | 10.60 | 12.80 | 12.95 | 0.00 | - | - | 3 | 34.77% |
| XLI230915C00088000 | 2023-03-27 3:37PM EDT | 2023-09-15 | 13.50 | 15.10 | 15.30 | 0.00 | - | - | 1 | 31.33% |
| XLI240119C00088000 | 2023-03-23 2:37PM EDT | 2024-01-19 | 14.40 | 16.70 | 16.95 | 0.00 | - | - | 181 | 29.42% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00088000 | 2023-03-21 1:34PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 37,502 | 71.88% |
| XLI230406P00088000 | 2023-03-15 11:53AM EDT | 2023-04-06 | 0.54 | 0.00 | 0.50 | 0.00 | - | - | 8 | 58.01% |
| XLI230414P00088000 | 2023-03-28 1:13PM EDT | 2023-04-14 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 10 | 48.98% |
| XLI230421P00088000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 0.08 | 0.04 | 0.24 | -0.14 | -63.64% | 1 | 76 | 33.89% |
| XLI230428P00088000 | 2023-03-27 12:57PM EDT | 2023-04-28 | 0.41 | 0.05 | 0.50 | 0.00 | - | - | 1 | 35.74% |
| XLI230519P00088000 | 2023-03-29 10:10AM EDT | 2023-05-19 | 0.47 | 0.36 | 0.40 | 0.00 | - | 500 | 550 | 25.81% |
| XLI230616P00088000 | 2023-03-30 10:53AM EDT | 2023-06-16 | 0.73 | 0.69 | 0.75 | -0.81 | -52.60% | 1 | 421 | 24.85% |
| XLI230915P00088000 | 2023-03-30 9:30AM EDT | 2023-09-15 | 1.80 | 1.76 | 1.92 | -0.73 | -28.85% | 6 | 2,083 | 23.95% |
| XLI240119P00088000 | 2023-03-27 12:03PM EDT | 2024-01-19 | 3.80 | 3.05 | 3.20 | 0.00 | - | - | 2,817 | 22.99% |
© 2023 Yahoo. Tutti i diritti riservati.
