XLI - Industrial Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:92.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230609C00092000 | 2023-05-25 11:17AM EDT | 2023-06-09 | 5.55 | 4.45 | 9.00 | +5.55 | - | - | 1 | 73.07% |
| XLI230616C00092000 | 2023-03-23 1:40PM EDT | 2023-06-16 | 8.15 | 7.50 | 12.25 | 0.00 | - | 47 | 45 | 69.82% |
| XLI230721C00092000 | 2023-05-25 12:31PM EDT | 2023-07-21 | 6.65 | 5.15 | 9.75 | 0.00 | - | 9 | 317 | 41.16% |
| XLI230915C00092000 | 2023-05-08 2:06PM EDT | 2023-09-15 | 10.35 | 6.70 | 10.75 | 0.00 | - | 1 | 5 | 34.14% |
| XLI231117C00092000 | 2023-05-23 10:47AM EDT | 2023-11-17 | 11.20 | 8.00 | 12.30 | +11.20 | - | - | 1 | 33.52% |
| XLI231215C00092000 | 2023-05-08 10:09AM EDT | 2023-12-15 | 12.50 | 8.95 | 13.45 | 0.00 | - | 26 | 31 | 35.37% |
| XLI240119C00092000 | 2023-05-10 9:40AM EDT | 2024-01-19 | 12.75 | 9.75 | 13.25 | 0.00 | - | 25 | 231 | 31.97% |
| XLI240621C00092000 | 2023-05-10 1:58PM EDT | 2024-06-21 | 13.85 | 12.00 | 16.00 | 0.00 | - | - | 1 | 32.15% |
| XLI240920C00092000 | 2023-05-22 10:59AM EDT | 2024-09-20 | 15.55 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 32.51% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230602P00092000 | 2023-05-24 10:35AM EDT | 2023-06-02 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 133 | 37.31% |
| XLI230609P00092000 | 2023-05-22 12:16PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.37 | 0.00 | - | 5 | 11 | 31.45% |
| XLI230616P00092000 | 2023-05-26 3:21PM EDT | 2023-06-16 | 0.30 | 0.13 | 0.62 | -0.13 | -30.23% | 32 | 31,395 | 30.13% |
| XLI230623P00092000 | 2023-05-26 1:22PM EDT | 2023-06-23 | 0.45 | 0.14 | 0.93 | -0.23 | -33.82% | 1 | 11 | 30.32% |
| XLI230630P00092000 | 2023-05-26 12:46PM EDT | 2023-06-30 | 0.54 | 0.42 | 1.17 | +0.54 | - | 3 | 16 | 29.82% |
| XLI230721P00092000 | 2023-05-26 2:38PM EDT | 2023-07-21 | 0.95 | 0.54 | 1.57 | -0.28 | -22.76% | 12 | 148 | 26.88% |
| XLI230818P00092000 | 2023-05-26 2:49PM EDT | 2023-08-18 | 1.44 | 0.97 | 2.17 | +0.17 | +13.39% | 10 | 6 | 25.83% |
| XLI230915P00092000 | 2023-05-19 9:55AM EDT | 2023-09-15 | 1.38 | 0.81 | 2.55 | 0.00 | - | 2 | 290 | 24.41% |
| XLI231215P00092000 | 2023-05-18 10:59AM EDT | 2023-12-15 | 2.82 | 1.67 | 4.10 | 0.00 | - | 1 | 1 | 24.15% |
| XLI240119P00092000 | 2023-05-25 2:26PM EDT | 2024-01-19 | 3.80 | 2.84 | 4.05 | 0.00 | - | 20 | 990 | 22.11% |
| XLI250117P00092000 | 2023-01-26 11:05AM EDT | 2025-01-17 | 5.90 | 2.55 | 11.25 | 0.00 | - | 14 | 28 | 29.33% |
© 2023 Yahoo. Tutti i diritti riservati.