Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,32-1,30 (-1,29%)
Al 01:46PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209C000920002022-11-17 12:28PM EST2022-12-096.527.107.350.00--335.16%
XLI221216C000920002022-12-01 3:58PM EST2022-12-169.937.357.500.00-313330.86%
XLI230120C000920002022-11-15 10:33AM EST2023-01-209.508.058.250.00-887025.15%
XLI230217C000920002022-12-01 9:42AM EST2023-02-1711.489.109.250.00--127.42%
XLI230317C000920002022-11-29 10:39AM EST2023-03-1711.1010.0010.200.00-102,45728.87%
XLI230616C000920002022-11-02 10:53AM EST2023-06-169.9013.8514.200.00--1536.57%
XLI240119C000920002022-11-22 11:08AM EST2024-01-1916.9715.5515.800.00-454829.23%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209P000920002022-12-06 10:26AM EST2022-12-090.040.010.470.00-557355.27%
XLI221216P000920002022-12-06 11:47AM EST2022-12-160.150.050.18+0.06+66.67%590831.06%
XLI221223P000920002022-12-06 12:54PM EST2022-12-230.250.250.33+0.06+31.58%1,2001328.47%
XLI221230P000920002022-12-05 2:22PM EST2022-12-300.250.360.430.00-11326.12%
XLI230106P000920002022-11-30 12:18PM EST2023-01-060.770.510.580.00--225.44%
XLI230120P000920002022-12-06 12:18PM EST2023-01-200.890.920.98+0.16+21.92%262,18625.73%
XLI230217P000920002022-12-06 11:11AM EST2023-02-171.561.621.68+0.19+13.87%3625.68%
XLI230317P000920002022-12-06 11:22AM EST2023-03-172.182.212.34+0.47+27.49%21,44325.83%
XLI230616P000920002022-12-01 9:30AM EST2023-06-163.103.653.800.00-41224.73%
XLI240119P000920002022-12-02 12:07PM EST2024-01-194.955.705.900.00-2055622.57%
XLI250117P000920002022-09-15 12:44PM EST2025-01-1710.7211.0016.000.00--135.41%