Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00094000 | 2023-12-01 4:28PM EDT | 2024-06-21 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
XLI240920C00094000 | 2023-05-19 11:26AM EDT | 2024-09-20 | 14.55 | 16.00 | 21.00 | 0.00 | - | 34 | 29 | 0.00% |
XLI241220C00094000 | 2024-03-06 3:15PM EDT | 2024-12-20 | 30.65 | 33.15 | 36.45 | 0.00 | - | 2 | 2 | 46.83% |
XLI250117C00094000 | 2023-10-23 2:36PM EDT | 2025-01-17 | 13.90 | 16.90 | 19.45 | 0.00 | - | 2 | 204 | 0.00% |
XLI260116C00094000 | 2024-02-06 11:18AM EDT | 2026-01-16 | 28.47 | 32.50 | 37.50 | 0.00 | - | 5 | 11 | 30.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00094000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.03 | 0.00 | - | 1 | 725 | 34.38% |
XLI240920P00094000 | 2024-03-15 1:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 94 | 60.39% |
XLI241220P00094000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 0.52 | 0.08 | 0.65 | 0.00 | - | 2 | 0 | 24.94% |
XLI250117P00094000 | 2023-11-08 4:42PM EDT | 2025-01-17 | 4.15 | 0.00 | 9.60 | 0.00 | - | 1 | 286 | 61.02% |
XLI250620P00094000 | 2023-11-15 2:36PM EDT | 2025-06-20 | 4.15 | 0.00 | 9.60 | 0.00 | - | - | 0 | 48.11% |