Italia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,30-1,32 (-1,31%)
Al 01:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:94.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209C000940002022-12-01 1:18PM EST2022-12-097.655.155.350.00-1541830.08%
XLI221216C000940002022-12-06 10:03AM EST2022-12-166.575.555.65-0.58-8.11%21,56229.25%
XLI221230C000940002022-12-06 10:44AM EST2022-12-306.345.705.90+0.15+2.42%101723.41%
XLI230120C000940002022-12-05 10:00AM EST2023-01-207.706.456.600.00-195624.07%
XLI230317C000940002022-11-15 1:41PM EST2023-03-179.028.508.700.00-12,56727.79%
XLI230616C000940002022-11-29 11:03AM EST2023-06-1611.7210.7510.950.00-11028.66%
XLI240119C000940002022-11-10 11:04AM EST2024-01-1915.3014.2514.500.00-1128.63%
XLI250117C000940002022-11-04 2:58PM EST2025-01-1716.7017.5022.500.00-216935.54%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221209P000940002022-11-25 11:51AM EST2022-12-090.250.010.500.00-11054.74%
XLI221216P000940002022-12-05 3:39PM EST2022-12-160.180.290.340.00-153,97829.00%
XLI221223P000940002022-11-08 2:09PM EST2022-12-232.370.490.550.00--226.71%
XLI221230P000940002022-12-02 2:28PM EST2022-12-300.320.620.700.00-1124.85%
XLI230106P000940002022-11-29 2:21PM EST2023-01-060.900.810.870.00--624.05%
XLI230113P000940002022-12-06 12:56PM EST2023-01-131.061.101.17+0.23+27.71%4524.87%
XLI230120P000940002022-12-06 12:56PM EST2023-01-201.251.291.37+0.27+27.55%3,6391,67124.71%
XLI230317P000940002022-12-06 1:30PM EST2023-03-172.722.702.81+0.43+18.78%1241,05924.66%
XLI230616P000940002022-11-08 2:30PM EST2023-06-166.074.204.350.00-1023.82%
XLI240119P000940002022-12-05 3:18PM EST2024-01-195.976.306.550.00-16921.97%
XLI250117P000940002022-11-16 2:58PM EST2025-01-179.308.308.850.00-120620.22%