Italia Markets open in 2 hrs 29 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.073,00 +290,07 (+1,04%) EUR/USD
1,0910 +0,0001 (+0,0109%) BTC-EUR
25.800,90 -475,82 (-1,81%) CMC Crypto 200
614,45 -4,79 (-0,77%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00094000 | 2023-03-27 11:35AM EDT | 2023-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230406C00094000 | 2023-03-27 10:17AM EDT | 2023-04-06 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230414C00094000 | 2023-03-20 3:54PM EDT | 2023-04-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230421C00094000 | 2023-03-27 9:56AM EDT | 2023-04-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230428C00094000 | 2023-03-23 10:10AM EDT | 2023-04-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230519C00094000 | 2023-03-29 12:20PM EDT | 2023-05-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI230616C00094000 | 2023-03-29 11:34AM EDT | 2023-06-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLI230915C00094000 | 2023-03-23 10:11AM EDT | 2023-09-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240119C00094000 | 2023-03-21 11:13AM EDT | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00094000 | 2023-03-16 3:40PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00094000 | 2023-03-30 1:46PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 8 | 0 | 25.00% |
| XLI230406P00094000 | 2023-03-28 12:57PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLI230414P00094000 | 2023-03-30 1:00PM EDT | 2023-04-14 | 0.28 | 0.00 | 0.00 | -0.60 | -68.18% | 52 | 0 | 6.25% |
| XLI230421P00094000 | 2023-03-30 3:39PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | -0.06 | -13.04% | 14 | 0 | 6.25% |
| XLI230428P00094000 | 2023-03-30 9:56AM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | -0.12 | -19.35% | 10 | 0 | 6.25% |
| XLI230519P00094000 | 2023-03-30 3:00PM EDT | 2023-05-19 | 1.06 | 0.00 | 0.00 | -0.63 | -37.28% | 8 | 0 | 3.13% |
| XLI230616P00094000 | 2023-03-27 1:20PM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI230915P00094000 | 2023-03-30 3:36PM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | -0.15 | -4.76% | 750 | 0 | 1.56% |
| XLI240119P00094000 | 2023-03-28 10:09AM EDT | 2024-01-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
