Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00098000 | 2023-10-30 10:31AM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
XLI241220C00098000 | 2024-04-12 2:37PM EDT | 2024-12-20 | 28.45 | 28.15 | 32.90 | 0.00 | - | 1 | 1 | 51.87% |
XLI250117C00098000 | 2023-12-07 1:24PM EDT | 2025-01-17 | 16.35 | 14.50 | 24.50 | 0.00 | - | 3 | 3 | 0.00% |
XLI250620C00098000 | 2023-05-24 3:57PM EDT | 2025-06-20 | 13.19 | 14.50 | 21.90 | 0.00 | - | - | 59 | 0.00% |
XLI260116C00098000 | 2024-02-12 2:21PM EDT | 2026-01-16 | 27.05 | 30.20 | 34.00 | 0.00 | - | 10 | 10 | 29.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00098000 | 2024-07-22 2:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 785 | 65.34% |
XLI241220P00098000 | 2024-07-24 11:58AM EDT | 2024-12-20 | 0.41 | 0.00 | 3.95 | 0.00 | - | 2 | 335 | 48.68% |
XLI250117P00098000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 0.63 | 0.11 | 1.10 | 0.00 | - | 1 | 36 | 29.04% |
XLI250620P00098000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 9.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 47.88% |
XLI260116P00098000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 2.12 | 0.00 | 5.00 | 0.00 | - | 25 | 37 | 28.11% |
XLI261218P00098000 | 2024-07-18 12:21PM EDT | 2026-12-18 | 3.00 | 0.47 | 10.30 | 0.00 | - | 5 | 5 | 31.62% |