Italia markets close in 40 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,07+0,61 (+0,61%)
Al 10:50AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C000980002022-11-29 10:11AM EST2022-12-022.111.962.59+0.11+5.50%701,19631.45%
XLI221209C000980002022-11-29 9:31AM EST2022-12-092.582.742.92+0.30+13.16%110224.59%
XLI221216C000980002022-11-29 9:39AM EST2022-12-163.373.403.60+0.48+16.61%23,96627.65%
XLI221223C000980002022-11-17 10:27AM EST2022-12-232.633.553.700.00--2024.49%
XLI221230C000980002022-11-28 2:54PM EST2022-12-303.363.603.950.00-13323.88%
XLI230120C000980002022-11-28 3:59PM EST2023-01-204.254.554.700.00-1538823.72%
XLI230317C000980002022-11-28 2:35PM EST2023-03-176.456.656.900.00-117426.91%
XLI230616C000980002022-11-28 12:32PM EST2023-06-169.249.059.300.00-14328.16%
XLI240119C000980002022-11-14 9:46AM EST2024-01-1912.9012.7013.050.00-24,23228.48%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000980002022-11-29 10:04AM EST2022-12-020.370.270.36-0.04-9.76%3956026.56%
XLI221209P000980002022-11-28 3:22PM EST2022-12-090.860.550.620.00-6253820.73%
XLI221216P000980002022-11-29 10:34AM EST2022-12-161.161.141.20-0.31-21.09%624,18723.63%
XLI221223P000980002022-11-23 2:03PM EST2022-12-231.301.481.650.00-121224.70%
XLI221230P000980002022-11-28 2:07PM EST2022-12-301.821.611.880.00-4723.89%
XLI230106P000980002022-11-28 3:05PM EST2023-01-062.201.782.150.00-3523.82%
XLI230120P000980002022-11-29 9:58AM EST2023-01-202.562.332.50-0.12-4.48%534522.84%
XLI230317P000980002022-11-28 3:46PM EST2023-03-174.053.753.950.00-968322.79%
XLI230616P000980002022-11-25 12:49PM EST2023-06-165.005.405.600.00-12522.55%
XLI240119P000980002022-11-25 12:05PM EST2024-01-197.157.657.900.00-1521521.13%