Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:98.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00098500 | 2023-03-28 2:15PM EDT | 2023-03-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 0.78% |
| XLI230406C00098500 | 2023-03-28 3:35PM EDT | 2023-04-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 326 | 0.78% |
| XLI230414C00098500 | 2023-03-28 11:32AM EDT | 2023-04-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.39% |
| XLI230421C00098500 | 2023-03-28 3:46PM EDT | 2023-04-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 409 | 290 | 0.39% |
| XLI230428C00098500 | 2023-03-28 11:14AM EDT | 2023-04-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLI230505C00098500 | 2023-03-27 11:55AM EDT | 2023-05-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00098500 | 2023-03-28 3:27PM EDT | 2023-03-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 46 | 282 | 0.00% |
| XLI230406P00098500 | 2023-03-23 2:57PM EDT | 2023-04-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 364 | 0.00% |
| XLI230414P00098500 | 2023-03-16 2:30PM EDT | 2023-04-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
| XLI230421P00098500 | 2023-03-28 3:53PM EDT | 2023-04-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 156 | 804 | 0.00% |
| XLI230428P00098500 | 2023-03-22 10:12AM EDT | 2023-04-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 69 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
