Italia markets close in 39 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,03+0,57 (+0,57%)
Al 10:51AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202C000990002022-11-28 4:00PM EST2022-12-021.311.351.720.00-2120927.30%
XLI221209C000990002022-11-28 2:39PM EST2022-12-091.772.062.160.00-3112623.15%
XLI221216C000990002022-11-28 3:49PM EST2022-12-162.352.762.860.00-770026.22%
XLI221223C000990002022-11-28 3:31PM EST2022-12-232.452.863.100.00-21724.59%
XLI221230C000990002022-11-28 3:12PM EST2022-12-302.662.983.300.00-1223.46%
XLI230120C000990002022-11-28 3:00PM EST2023-01-203.553.954.100.00-31,04323.56%
XLI230317C000990002022-11-17 1:45PM EST2023-03-175.456.056.250.00-116426.39%
XLI230616C000990002022-11-14 9:30AM EST2023-06-169.008.408.650.00-53827.70%
XLI240119C000990002022-11-28 3:58PM EST2024-01-1911.8312.1012.400.00-12628.09%
XLI250117C000990002022-11-14 1:25PM EST2025-01-1717.1816.1516.750.00-232328.13%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI221202P000990002022-11-29 10:03AM EST2022-12-020.600.460.54-0.17-22.08%111423.29%
XLI221209P000990002022-11-29 10:25AM EST2022-12-090.930.810.91-0.12-11.43%511319.75%
XLI221216P000990002022-11-29 10:09AM EST2022-12-161.651.471.58-0.18-9.84%32,25523.28%
XLI221223P000990002022-11-28 1:52PM EST2022-12-231.981.821.950.00-22223.38%
XLI221230P000990002022-11-21 12:55PM EST2022-12-302.431.932.240.00-404123.17%
XLI230106P000990002022-11-28 10:25AM EST2023-01-062.102.132.490.00-1122.93%
XLI230120P000990002022-11-29 10:07AM EST2023-01-202.912.712.86-0.19-6.13%165,01822.14%
XLI230317P000990002022-11-28 3:23PM EST2023-03-174.554.104.300.00-816922.12%
XLI230616P000990002022-11-28 2:00PM EST2023-06-166.005.806.000.00-2422.15%
XLI240119P000990002022-11-28 3:37PM EST2024-01-198.358.008.250.00-6630720.69%