Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00099000 | 2023-12-27 3:11PM EDT | 2024-06-21 | 17.75 | 14.00 | 18.95 | 0.00 | - | 1 | 4 | 0.00% |
XLI240920C00099000 | 2024-01-31 11:22AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
XLI241220C00099000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 27.55 | 24.60 | 29.35 | 0.00 | - | 1 | 1 | 41.12% |
XLI250117C00099000 | 2024-02-20 12:12PM EDT | 2025-01-17 | 23.29 | 28.00 | 32.10 | 0.00 | - | 23 | 19 | 47.73% |
XLI250620C00099000 | 2024-02-22 4:39PM EDT | 2025-06-20 | 26.76 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 43.85% |
XLI260116C00099000 | 2024-02-12 4:03PM EDT | 2026-01-16 | 26.03 | 29.30 | 33.50 | 0.00 | - | 29 | 29 | 33.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00099000 | 2024-03-01 3:32PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 1,317 | 36.28% |
XLI240920P00099000 | 2023-11-28 10:52AM EDT | 2024-09-20 | 2.91 | 0.30 | 5.00 | 0.00 | - | 416 | 497 | 49.22% |
XLI250117P00099000 | 2024-03-15 12:42PM EDT | 2025-01-17 | 1.30 | 0.05 | 5.00 | 0.00 | - | 2 | 195 | 36.60% |