Italia Markets closed
Dow Jones
32.832,51 +114,91 (+0,35%) Nasdaq
12.003,63 +77,40 (+0,65%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0905 +0,0058 (+0,5343%) BTC-EUR
25.570,87 -360,83 (-1,39%) CMC Crypto 200
607,62 -11,62 (-1,88%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:99.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00099500 | 2023-03-30 11:47AM EDT | 2023-03-31 | 0.74 | 0.57 | 0.77 | -0.03 | -3.90% | 12 | 300 | 16.41% |
| XLI230406C00099500 | 2023-03-30 1:36PM EDT | 2023-04-06 | 1.16 | 1.22 | 1.28 | +0.53 | +84.13% | 2 | 240 | 17.19% |
| XLI230414C00099500 | 2023-03-30 12:38PM EDT | 2023-04-14 | 1.79 | 1.79 | 1.88 | -2.96 | -62.32% | 19 | 2 | 19.46% |
| XLI230421C00099500 | 2023-03-30 10:59AM EDT | 2023-04-21 | 2.33 | 2.15 | 2.22 | +0.27 | +13.11% | 1 | 653 | 19.65% |
| XLI230428C00099500 | 2023-03-27 3:40PM EDT | 2023-04-28 | 1.72 | 2.46 | 2.56 | 0.00 | - | - | 93 | 20.19% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00099500 | 2023-03-30 1:15PM EDT | 2023-03-31 | 0.43 | 0.37 | 0.56 | -0.31 | -41.89% | 3 | 23 | 26.56% |
| XLI230406P00099500 | 2023-03-30 11:14AM EDT | 2023-04-06 | 0.74 | 0.81 | 0.87 | -0.43 | -36.75% | 7 | 1,025 | 18.68% |
| XLI230414P00099500 | 2023-03-21 10:01AM EDT | 2023-04-14 | 2.25 | 1.32 | 1.40 | 0.00 | - | - | 15 | 19.63% |
| XLI230421P00099500 | 2023-03-30 1:12PM EDT | 2023-04-21 | 1.67 | 1.60 | 1.65 | -0.13 | -7.22% | 100 | 295 | 18.90% |
| XLI230428P00099500 | 2023-03-23 1:16PM EDT | 2023-04-28 | 3.65 | 1.85 | 1.94 | 0.00 | - | - | 23 | 19.10% |
© 2023 Yahoo. Tutti i diritti riservati.
