Italia markets close in 4 hours 26 minutes
FTSE MIB
34.536,00 -298,30 (-0,86%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,94 +0,39 (+0,52%) Bitcoin EUR
65.503,77 +238,13 (+0,36%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 34.00 | 2.77 | 2.90 | 5.40 | 0.00 | - | 3 | 4 | 94.53% |
| XLRE240621C00035000 | 2024-06-06 10:47AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| XLRE240621C00036000 | 2024-06-04 10:00AM EDT | 36.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240621C00037000 | 2024-06-05 3:05PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240621C00038000 | 2024-06-06 10:42AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240621C00039000 | 2024-06-06 3:24PM EDT | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XLRE240621C00040000 | 2024-06-06 3:10PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLRE240621C00041000 | 2024-06-06 12:29PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| XLRE240621C00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10,061 | 12.50% |
| XLRE240621C00044000 | 2024-05-17 3:34PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XLRE240621C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00026000 | 2024-05-24 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 31.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 189.45% |
| XLRE240621P00032000 | 2024-05-09 2:39PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLRE240621P00033000 | 2024-05-24 11:20AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
| XLRE240621P00034000 | 2024-05-29 2:36PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLRE240621P00035000 | 2024-05-30 1:38PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| XLRE240621P00036000 | 2024-06-06 1:55PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLRE240621P00037000 | 2024-06-06 9:36AM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLRE240621P00038000 | 2024-06-06 10:47AM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLRE240621P00039000 | 2024-06-05 2:07PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLRE240621P00040000 | 2024-06-04 11:45AM EDT | 40.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.