Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.93 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.07 | 0.00 | - | 3 | 1,583 |
15.80 | 0.00 | - | 6 | 29 | 2024-09-20 | 0.09 | +0.01 | +12.50% | 250 | 6,659 |
17.14 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.13 | -0.05 | -27.78% | 4 | 9 |
14.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.27 | +0.03 | +12.50% | 1 | 121 |
15.80 | 0.00 | - | 3 | 2,572 | 2025-01-17 | 0.35 | +0.10 | +40.00% | 2 | 26,854 |
- | - | - | - | - | 2025-03-21 | 0.49 | +0.05 | +11.36% | 3 | 3 |
15.84 | 0.00 | - | 3 | 23 | 2025-06-20 | 0.72 | +0.02 | +2.86% | 5 | 10,349 |
- | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | 29 | 2,383 |
- | - | - | - | - | 2025-10-17 | 0.96 | 0.00 | - | 2 | 0 |
16.09 | 0.00 | - | 1 | 53 | 2025-12-19 | 1.18 | 0.00 | - | 10 | 5,506 |
15.10 | -2.50 | -14.20% | 1 | 110 | 2026-01-16 | 1.40 | 0.00 | - | 10 | 10,441 |
17.04 | 0.00 | - | 1 | 196 | 2026-06-18 | 1.52 | 0.00 | - | 10 | 941 |