Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 10 | 72 | 2024-07-19 | 0.01 | 0.00 | - | 45 | 152 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 9.52 | 0.00 | - | 10 | 212 | 2024-08-16 | 0.10 | +0.04 | +66.67% | 504 | 2,332 |
| 9.69 | -0.12 | -1.22% | 6 | 253 | 2024-09-20 | 0.20 | -0.01 | -4.76% | 12 | 8,790 |
| 12.14 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 1,020 |
| 10.65 | 0.00 | - | 20 | 26 | 2024-12-20 | 0.53 | 0.00 | - | 20 | 35 |
| 9.90 | -0.91 | -8.42% | 8 | 1,786 | 2025-01-17 | 0.78 | +0.07 | +9.86% | 96 | 10,498 |
| 15.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.04 | -0.04 | -3.70% | 1 | 3 |
| 11.59 | 0.00 | - | 4 | 621 | 2025-06-20 | 1.43 | +0.03 | +2.14% | 8 | 5,160 |
| 10.40 | 0.00 | - | 1 | 84 | 2025-09-19 | 1.63 | +0.13 | +8.67% | 3 | 21 |
| - | - | - | - | - | 2025-10-17 | 1.75 | 0.00 | - | 22 | 14 |
| 12.15 | 0.00 | - | 1 | 99 | 2025-12-19 | 2.21 | 0.00 | - | 128 | 3,068 |
| 11.44 | -1.47 | -11.39% | 1 | 373 | 2026-01-16 | 2.15 | 0.00 | - | 3 | 2,187 |
| 11.65 | -1.15 | -8.98% | 3 | 150 | 2026-06-18 | 2.50 | 0.00 | - | 1 | 1,380 |
© 2024 Yahoo. Tutti i diritti riservati.