Italia markets close in 47 minutes
FTSE MIB
32.845,76 +180,55 (+0,55%) Dow Jones
38.539,71 -49,45 (-0,13%) Nasdaq
17.691,09 +2,21 (+0,01%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,31 +0,86 (+1,10%) Bitcoin EUR
61.234,53 -884,58 (-1,42%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | 0.00 | - | 2 | 1,947 | 2024-06-21 | 0.03 | -0.06 | -66.67% | 3 | 4,987 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 105 | 129 |
| 7.17 | 0.00 | - | 2 | 1,255 | 2024-08-16 | 0.31 | +0.02 | +6.90% | 1 | 918 |
| 7.80 | 0.00 | - | 15 | 14,485 | 2024-09-20 | 0.51 | +0.10 | +24.39% | 6 | 1,211 |
| 10.50 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 55 |
| 9.93 | 0.00 | - | 10 | 26 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 216 |
| 8.94 | 0.00 | - | 30 | 6,535 | 2025-01-17 | 1.32 | +0.07 | +5.60% | 1 | 3,553 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | 1 | 2 |
| 11.55 | 0.00 | - | 1 | 626 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 428 |
| 11.85 | 0.00 | - | 2 | 104 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 182 |
| 11.63 | 0.00 | - | 2 | 109 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 848 |
| 12.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.45 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.