Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 0 | 2024-07-12 | 0.04 | 0.00 | - | 16 | 35 |
| 4.17 | -0.88 | -17.43% | 2 | 37 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 8 | 1,126 |
| 4.83 | -0.32 | -6.21% | 1 | 3 | 2024-07-26 | 0.16 | +0.04 | +33.33% | 7 | 2 |
| 5.83 | -0.02 | -0.34% | 1 | 895 | 2024-08-16 | 0.32 | +0.06 | +23.08% | 10 | 1,191 |
| 5.72 | -0.88 | -13.33% | 43 | 8,961 | 2024-09-20 | 0.62 | 0.00 | - | 211 | 1,510 |
| 6.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.63 | 0.00 | - | 3 | 77 |
| 6.96 | 0.00 | - | 1 | 60 | 2024-12-20 | 1.22 | 0.00 | - | 62 | 295 |
| 7.17 | 0.00 | - | 1 | 1,284 | 2025-01-17 | 1.60 | +0.20 | +14.29% | 55 | 2,823 |
| 7.80 | 0.00 | - | 2 | 35 | 2025-03-21 | 1.77 | +0.24 | +15.69% | 1 | 3 |
| 8.45 | 0.00 | - | 1 | 117 | 2025-06-20 | 2.15 | 0.00 | - | 2 | 606 |
| 10.55 | 0.00 | - | 2 | 697 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 704 |
| 10.03 | 0.00 | - | 1 | 277 | 2026-01-16 | 3.00 | 0.00 | - | 50 | 731 |
| 10.40 | 0.00 | - | 10 | 20 | 2026-06-18 | 3.50 | 0.00 | - | 1,000 | 1,011 |
© 2024 Yahoo. Tutti i diritti riservati.