Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 3.40 | -1.10 | -24.44% | 1 | 1 | 2024-07-12 | 0.10 | -0.04 | -28.57% | 6 | 15 |
| 3.35 | -0.74 | -18.09% | 3 | 7 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 38 | 5,447 |
| - | - | - | - | - | 2024-07-26 | 0.26 | +0.05 | +23.81% | 12 | 43 |
| - | - | - | - | - | 2024-08-02 | 0.33 | +0.02 | +6.45% | 3 | 10 |
| 4.02 | -0.58 | -12.61% | 4 | 10,260 | 2024-08-16 | 0.48 | +0.08 | +20.00% | 652 | 12,761 |
| 4.60 | -0.77 | -14.34% | 50 | 5,666 | 2024-09-20 | 0.75 | +0.13 | +20.97% | 396 | 5,615 |
| 5.32 | 0.00 | - | 3 | 26 | 2024-10-18 | 1.07 | +0.14 | +15.05% | 183 | 2,030 |
| 6.45 | 0.00 | - | 74 | 132 | 2024-12-20 | 1.63 | +0.11 | +7.24% | 12 | 2,281 |
| 5.63 | -0.82 | -12.71% | 28 | 6,800 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 5,979 |
| 8.65 | 0.00 | - | 10 | 25 | 2025-03-21 | 2.02 | -0.02 | -0.98% | 1 | 75 |
| 7.80 | 0.00 | - | 7 | 244 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 90 |
| 7.37 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.94 | 0.00 | - | 11 | 68 |
| 8.50 | 0.00 | - | 5 | 9 | 2025-10-17 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 710 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 567 |
| 9.65 | 0.00 | - | 4 | 351 | 2026-01-16 | 3.65 | +0.15 | +4.29% | 4 | 6,093 |
| 10.29 | 0.00 | - | 3 | 69 | 2026-06-18 | 3.24 | 0.00 | - | 2 | 2,609 |
© 2024 Yahoo. Tutti i diritti riservati.