Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.616,39 -821,12 (-1,43%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 78 | 2024-07-05 | 2.79 | 0.00 | - | 5 | 1 |
| 0.05 | -0.02 | -28.57% | 3 | 50 | 2024-07-12 | 1.61 | 0.00 | - | 4 | 2 |
| 0.07 | -0.10 | -58.82% | 89 | 2,036 | 2024-07-19 | 3.49 | +0.16 | +4.80% | 21 | 1,691 |
| 0.12 | -0.12 | -50.00% | 6 | 44 | 2024-07-26 | 2.95 | 0.00 | - | - | 30 |
| 0.37 | -0.23 | -38.33% | 53 | 9,166 | 2024-08-16 | 4.02 | +0.55 | +15.85% | 9 | 422 |
| 0.84 | -0.28 | -25.00% | 30 | 1,346 | 2024-09-20 | 3.95 | +0.30 | +8.22% | 13 | 1,409 |
| 1.30 | -0.02 | -1.52% | 1 | 948 | 2024-10-18 | 3.97 | 0.00 | - | 9 | 152 |
| 1.88 | -0.41 | -17.90% | 40 | 383 | 2024-12-20 | 4.35 | 0.00 | - | 15 | 565 |
| 2.49 | 0.00 | - | 41 | 403 | 2025-01-17 | 4.75 | +0.55 | +13.10% | 6 | 40 |
| 2.63 | -0.41 | -13.49% | 1 | 83 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 2 |
| 4.45 | 0.00 | - | 2 | 286 | 2025-06-20 | 5.15 | 0.00 | - | 180 | 640 |
| 7.08 | 0.00 | - | 4 | 94 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 20 |
| 5.37 | 0.00 | - | 5 | 118 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.