Italia markets open in 7 hours 38 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.641,45 -250,87 (-0,39%) CMC Crypto 200
1.526,81 +38,27 (+2,57%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | 0.00 | - | 200 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 100 |
| 11.83 | 0.00 | - | 2 | 304 | 2024-06-21 | 0.11 | 0.00 | - | 21 | 3,595 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 1 | 1 |
| 15.56 | 0.00 | - | - | 3 | 2024-09-20 | 0.42 | 0.00 | - | 5 | 2,942 |
| 15.72 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.26 | 0.00 | - | 4 | 116 |
| 20.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 144 |
| 15.45 | 0.00 | - | - | 40 | 2024-12-20 | 1.29 | 0.00 | - | - | 2 |
| 20.30 | 0.00 | - | 1 | 1,958 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 4,179 |
| 23.84 | 0.00 | - | 1 | 53 | 2025-06-20 | 2.87 | 0.00 | - | 1 | 208 |
| 22.77 | 0.00 | - | 1 | 212 | 2025-10-17 | 4.20 | 0.00 | - | 27 | 231 |
| 25.81 | 0.00 | - | 3 | 120 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 529 |
© 2024 Yahoo. Tutti i diritti riservati.