Italia markets open in 3 hours 51 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.598,74 +3.832,89 (+6,75%) CMC Crypto 200
1.390,04 +122,09 (+9,63%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +1.60 | +17.98% | 9 | 133 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 4 | 1,413 |
| 7.37 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 14 | 370 |
| 6.45 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.14 | 0.00 | - | 2 | 7 |
| 8.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 4 |
| 9.47 | 0.00 | - | 2 | 414 | 2024-06-21 | 0.13 | -0.08 | -38.10% | 12 | 5,249 |
| - | - | - | - | - | 2024-06-28 | 0.23 | -0.07 | -23.33% | 3 | 2 |
| 9.60 | 0.00 | - | 1 | 95 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 91 |
| 11.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.98 | -0.57 | -36.77% | 4 | 1,122 |
| 17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.85 | 0.00 | - | 34 | 181 |
| 13.55 | 0.00 | - | 72 | 56 | 2024-12-20 | - | - | - | - | - |
| 16.10 | +2.24 | +16.16% | 1 | 140 | 2025-01-17 | 3.40 | 0.00 | - | 17 | 2,149 |
| 18.99 | +1.70 | +9.83% | 2 | 145 | 2025-06-20 | 3.72 | 0.00 | - | 1 | 2,288 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-10-17 | 5.85 | 0.00 | - | 63 | 116 |
| 21.00 | 0.00 | - | 38 | 186 | 2026-01-16 | 5.60 | 0.00 | - | 11 | 102 |
© 2024 Yahoo. Tutti i diritti riservati.