Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 190 | 0 |
- | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 80 | 0 |
11.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 1 | 0 |
12.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | - | 0 | 2024-12-20 | 3.50 | 0.00 | - | - | 0 |
11.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 11 | 0 |
20.70 | 0.00 | - | 1 | 31 | 2025-06-20 | 3.55 | 0.00 | - | 83 | 0 |
21.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 46 | 114 |