Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 440 | 126 |
4.40 | 0.00 | - | - | 2 | 2024-05-31 | 0.05 | -0.16 | -76.19% | 1 | 32 |
- | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 11 |
9.63 | 0.00 | - | 21 | 746 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 331 |
- | - | - | - | - | 2024-06-28 | 0.17 | -0.39 | -69.64% | 1 | 6 |
- | - | - | - | - | 2024-07-19 | 0.31 | -0.06 | -16.22% | 1 | 5 |
12.22 | +0.17 | +1.41% | 1 | 103 | 2024-09-20 | 3.35 | 0.00 | - | 28 | 36 |
- | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 150 | 151 |
11.05 | 0.00 | - | 3 | 111 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 885 |
15.16 | 0.00 | - | 1 | 117 | 2025-06-20 | 4.14 | 0.00 | - | 35 | 119 |
17.83 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 47 |