Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.19 | -0.15 | -1.80% | 1 | 38 | 2024-05-24 | 0.04 | 0.00 | - | 100 | 16 |
7.14 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 17 |
7.97 | 0.00 | - | - | 1 | 2024-06-07 | 0.06 | 0.00 | - | 35 | 36 |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 1 |
8.99 | 0.00 | - | 1 | 930 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 1,742 |
- | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 4 |
11.10 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.00 | +0.02 | +2.04% | 1 | 245 |
10.51 | 0.00 | - | 52 | 68 | 2024-12-20 | 3.15 | 0.00 | - | - | 1 |
10.71 | 0.00 | - | 1 | 200 | 2025-01-17 | 2.48 | 0.00 | - | 6 | 606 |
14.45 | 0.00 | - | 4 | 43 | 2025-06-20 | 7.05 | 0.00 | - | - | 1 |
16.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.03 | 0.00 | - | - | 2 |