Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | -0.02 | -0.62% | 2 | 53 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 13 |
3.61 | 0.00 | - | 3 | 94 | 2024-05-31 | 0.13 | -0.09 | -40.91% | 3 | 3 |
4.07 | 0.00 | - | 1 | 90 | 2024-06-07 | 0.25 | 0.00 | - | 3 | 36 |
4.34 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.51 | 0.00 | - | - | 55 |
4.30 | 0.00 | - | 16 | 2,108 | 2024-06-21 | 0.54 | +0.04 | +8.00% | 170 | 1,670 |
- | - | - | - | - | 2024-06-28 | 0.89 | 0.00 | - | 1 | 1 |
7.10 | 0.00 | - | 1 | 656 | 2024-09-20 | 1.97 | 0.00 | - | 5 | 221 |
- | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 1 |
9.90 | 0.00 | - | 59 | 328 | 2025-01-17 | 3.70 | 0.00 | - | 49 | 1,823 |
11.60 | 0.00 | - | 6 | 345 | 2025-06-20 | 6.15 | 0.00 | - | 62 | 129 |
16.85 | 0.00 | - | 6 | 63 | 2026-01-16 | 6.70 | 0.00 | - | 53 | 89 |