Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.35 | -0.01 | -0.42% | 20 | 144 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 23 | 91 |
2.58 | -0.13 | -4.80% | 3 | 37 | 2024-05-31 | 0.21 | 0.00 | - | 50 | 62 |
3.15 | +0.34 | +12.10% | 2 | 16 | 2024-06-07 | 0.41 | -0.04 | -8.89% | 6 | 16 |
1.62 | 0.00 | - | 6 | 7 | 2024-06-14 | 0.58 | -0.14 | -19.44% | 3 | 5 |
3.70 | +0.25 | +7.25% | 3 | 1,323 | 2024-06-21 | 0.73 | -0.04 | -5.19% | 86 | 4,174 |
2.21 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.09 | 0.00 | - | 3 | 18 |
6.36 | 0.00 | - | 7 | 718 | 2024-09-20 | 1.83 | -0.40 | -17.94% | 2 | 414 |
7.50 | 0.00 | - | - | 1 | 2024-12-20 | 3.65 | 0.00 | - | 68 | 68 |
14.41 | 0.00 | - | 1 | 50 | 2026-01-16 | 7.10 | 0.00 | - | 9 | 158 |