Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.183,45 +547,77 (+0,86%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 107 | 232 | 2024-05-24 | 0.50 | -0.09 | -15.25% | 12 | 303 |
| 1.02 | -0.06 | -5.56% | 2 | 525 | 2024-05-31 | 0.71 | -0.14 | -16.47% | 121 | 3,112 |
| 1.39 | -0.10 | -6.71% | 1 | 98 | 2024-06-07 | 0.92 | -0.11 | -10.68% | 22 | 23 |
| 1.70 | -0.44 | -20.56% | 2 | 68 | 2024-06-14 | 1.21 | -0.14 | -10.37% | 7 | 3 |
| 1.97 | -0.10 | -4.83% | 15 | 3,664 | 2024-06-21 | 1.23 | -0.03 | -2.38% | 43 | 2,033 |
| 2.53 | +0.22 | +9.52% | 8 | 18 | 2024-06-28 | 1.65 | 0.00 | - | 5 | 7 |
| 2.76 | 0.00 | - | 5 | 3 | 2024-07-19 | 1.92 | -0.03 | -1.54% | 1,028 | 32 |
| 4.95 | +1.40 | +39.44% | 1 | 407 | 2024-09-20 | 2.91 | -0.02 | -0.68% | 3 | 281 |
| 7.50 | +0.18 | +2.46% | 3 | 7 | 2024-12-20 | 6.90 | 0.00 | - | 44 | 63 |
| 13.15 | 0.00 | - | 1 | 90 | 2026-01-16 | 7.55 | 0.00 | - | 96 | 285 |
© 2024 Yahoo. Tutti i diritti riservati.