Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 202 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
19.95 | 0.00 | - | 10 | 56 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,761 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2 |
26.30 | 0.00 | - | 35 | 18 | 2024-09-20 | 0.15 | 0.00 | - | 11 | 214 |
- | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 15 |
26.21 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-12-20 | 0.56 | 0.00 | - | 2 | 8 |
29.56 | +0.01 | +0.03% | 3 | 250 | 2025-01-17 | 0.60 | 0.00 | - | 11 | 870 |
31.75 | 0.00 | - | 3 | 77 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 613 |
- | - | - | - | - | 2025-10-17 | 3.56 | 0.00 | - | 1 | 12 |
30.69 | 0.00 | - | 1 | 138 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 15 |