Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 0 |
11.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 1 | 0 |
15.56 | 0.00 | - | - | 3 | 2024-09-20 | 0.42 | 0.00 | - | 5 | 0 |
15.72 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.26 | 0.00 | - | 4 | 0 |
20.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 0 |
15.45 | 0.00 | - | - | 0 | 2024-12-20 | 1.29 | 0.00 | - | - | 0 |
20.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 0 |
23.84 | 0.00 | - | 1 | 53 | 2025-06-20 | 2.87 | 0.00 | - | 1 | 0 |
22.77 | 0.00 | - | 1 | 0 | 2025-10-17 | 4.20 | 0.00 | - | 27 | 0 |
25.81 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 0 |