Italia markets closed
Dow Jones
39.831,93 +25,16 (+0,06%) Nasdaq
16.802,98 +8,10 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.262,96 +954,80 (+1,51%) CMC Crypto 200
1.513,97 +25,43 (+1,71%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | 108 | 440 |
| 6.45 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 27 |
| 8.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 4 |
| 11.69 | 0.00 | - | 2 | 413 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 2 | 5,237 |
| 11.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 3 |
| 11.85 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 13.78 | 0.00 | - | 1 | 95 | 2024-09-20 | 0.69 | -0.05 | -6.76% | 1 | 92 |
| 13.82 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.93 | 0.00 | - | 2 | 1,123 |
| 17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.33 | 0.00 | - | 1 | 182 |
| 13.55 | 0.00 | - | 72 | 56 | 2024-12-20 | - | - | - | - | - |
| 16.09 | +0.06 | +0.37% | 6 | 135 | 2025-01-17 | 3.40 | 0.00 | - | 17 | 2,149 |
| 18.99 | 0.00 | - | 2 | 145 | 2025-06-20 | 3.25 | -0.47 | -12.63% | 53 | 2,288 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-10-17 | 5.85 | 0.00 | - | 63 | 116 |
| 22.90 | +0.80 | +3.62% | 48 | 229 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 102 |
© 2024 Yahoo. Tutti i diritti riservati.