Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 20 | 0 |
3.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 118 | 0 |
5.12 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 0 |
3.85 | 0.00 | - | - | 0 | 2024-06-14 | 0.67 | 0.00 | - | 1 | 0 |
8.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 9 | 0 |
9.80 | 0.00 | - | 21 | 0 | 2024-12-20 | - | - | - | - | - |
12.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.63 | 0.00 | - | 1 | 0 |
12.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.95 | 0.00 | - | - | 175 |
19.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.65 | 0.00 | - | - | 4 |