Italia markets open in 7 hours 55 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.668,54 +508,97 (+0,79%) CMC Crypto 200
1.525,19 +36,65 (+2,46%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 54 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 338 |
| 6.22 | 0.00 | - | 2 | 20 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 7 |
| 3.95 | 0.00 | - | 6 | 13 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 1 | 6 |
| 6.92 | -0.16 | -2.26% | 10 | 5,281 | 2024-06-21 | 0.23 | 0.00 | - | 436 | 8,406 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 2 | 7 |
| 9.26 | -0.04 | -0.43% | 8 | 6,884 | 2024-09-20 | 1.32 | -0.03 | -2.22% | 2 | 2,911 |
| 9.84 | 0.00 | - | 2 | 63 | 2024-10-18 | 1.63 | 0.00 | - | 1 | 791 |
| 8.96 | 0.00 | - | 2 | 87 | 2024-11-15 | 2.15 | 0.00 | - | 11 | 458 |
| 11.50 | 0.00 | - | 15 | 33 | 2024-12-20 | 2.40 | -1.75 | -42.17% | 4 | 133 |
| 12.14 | 0.00 | - | 6 | 1,164 | 2025-01-17 | 2.69 | -0.15 | -5.28% | 2 | 1,642 |
| 12.51 | 0.00 | - | 1 | 267 | 2025-06-20 | 4.30 | -0.10 | -2.27% | 67 | 306 |
| 17.98 | 0.00 | - | 2 | 2 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
| 18.24 | 0.00 | - | 1 | 142 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. Tutti i diritti riservati.