Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.094,29 +552,58 (+0,87%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:141.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 129 |
| 2.71 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.13 | -0.32 | -71.11% | 1 | 12 |
| 3.62 | 0.00 | - | 5 | 28 | 2024-06-07 | 0.13 | 0.00 | - | 2 | 50 |
| 5.82 | -0.05 | -0.85% | 3 | 3 | 2024-06-14 | 0.74 | 0.00 | - | 5 | 8 |
| 6.10 | 0.00 | - | 4 | 7,819 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 2 | 5,293 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-07-19 | 0.73 | 0.00 | - | 4 | 10 |
| 8.45 | -0.05 | -0.59% | 20 | 97 | 2024-09-20 | 1.62 | 0.00 | - | 5 | 723 |
| 11.06 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.45 | 0.00 | - | 3 | 5 |
| 11.20 | 0.00 | - | 10 | 381 | 2025-01-17 | 2.94 | -0.21 | -6.67% | 20 | 1,349 |
| 12.33 | 0.00 | - | 1 | 70 | 2025-06-20 | 5.55 | 0.00 | - | 8 | 55 |
| 16.16 | 0.00 | - | 3 | 43 | 2026-01-16 | 7.76 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.