Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | 0.00 | - | 1 | 35 | 2024-05-24 | 0.03 | 0.00 | - | 20 | 51 |
4.36 | 0.00 | - | 3 | 29 | 2024-05-31 | 0.20 | 0.00 | - | 22 | 49 |
4.22 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.28 | 0.00 | - | 4 | 4 |
4.91 | 0.00 | - | 1 | 31 | 2024-06-14 | 0.31 | 0.00 | - | 1 | 5 |
5.30 | 0.00 | - | 64 | 5,153 | 2024-06-21 | 0.39 | 0.00 | - | 21 | 2,256 |
- | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 1 | 2 |
7.79 | 0.00 | - | 3 | 160 | 2024-09-20 | 2.90 | 0.00 | - | 36 | 1,494 |
- | - | - | - | - | 2024-12-20 | 2.94 | 0.00 | - | 1 | 295 |
7.54 | 0.00 | - | 1 | 490 | 2025-01-17 | 3.30 | 0.00 | - | 25 | 2,213 |
11.70 | 0.00 | - | 4 | 491 | 2025-06-20 | 5.05 | 0.00 | - | 18 | 74 |
14.66 | 0.00 | - | 1 | 109 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 12 |