Italia markets closed
Dow Jones
39.823,53 +16,76 (+0,04%) Nasdaq
16.801,58 +6,71 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.248,07 +1.015,14 (+1,61%) CMC Crypto 200
1.512,37 +23,83 (+1,60%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:144.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.01 | -0.42% | 20 | 144 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 25 | 91 |
| 2.37 | -0.34 | -12.55% | 4 | 37 | 2024-05-31 | 0.21 | 0.00 | - | 50 | 62 |
| 2.82 | +0.01 | +0.36% | 5 | 16 | 2024-06-07 | 0.38 | -0.07 | -15.56% | 39 | 16 |
| 1.62 | 0.00 | - | 6 | 7 | 2024-06-14 | 0.58 | -0.14 | -19.44% | 3 | 5 |
| 3.42 | -0.03 | -0.87% | 8 | 1,323 | 2024-06-21 | 0.71 | -0.06 | -7.79% | 373 | 4,174 |
| 3.50 | +1.29 | +58.37% | 2 | 3 | 2024-06-28 | 1.09 | 0.00 | - | 3 | 18 |
| 6.25 | -0.11 | -1.73% | 1 | 718 | 2024-09-20 | 1.83 | -0.40 | -17.94% | 2 | 414 |
| 7.50 | 0.00 | - | - | 1 | 2024-12-20 | 3.65 | 0.00 | - | 68 | 68 |
| 14.41 | 0.00 | - | 1 | 50 | 2026-01-16 | 7.10 | 0.00 | - | 9 | 158 |
© 2024 Yahoo. Tutti i diritti riservati.