Italia markets open in 8 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.260,83 +86,59 (+0,13%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 19 | 311 | 2024-05-24 | 0.22 | +0.03 | +15.79% | 15 | 815 |
| 1.84 | +0.18 | +10.84% | 23 | 431 | 2024-05-31 | 0.44 | -0.04 | -8.33% | 1 | 442 |
| 2.29 | 0.00 | - | 10 | 39 | 2024-06-07 | 0.55 | -0.19 | -25.68% | 1 | 4 |
| 2.50 | 0.00 | - | 2 | 312 | 2024-06-14 | - | - | - | - | - |
| 2.68 | -0.03 | -1.11% | 40 | 4,046 | 2024-06-21 | 0.96 | -0.06 | -5.88% | 18 | 7,496 |
| 2.76 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.44 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 5,553 | 2024-09-20 | 1.94 | -0.76 | -28.15% | 3 | 7,527 |
| 6.05 | 0.00 | - | 1 | 297 | 2024-10-18 | 3.22 | 0.00 | - | 1 | 1,190 |
| 7.20 | 0.00 | - | 1 | 329 | 2024-11-15 | 3.55 | 0.00 | - | 6 | 820 |
| 5.75 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 3,430 | 2025-01-17 | 4.15 | 0.00 | - | 1,300 | 3,115 |
| 10.70 | 0.00 | - | 1 | 331 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 96 |
| 10.90 | 0.00 | - | 10 | 67 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 13.95 | 0.00 | - | 1 | 96 | 2026-01-16 | 7.05 | -0.15 | -2.08% | 3 | 283 |
© 2024 Yahoo. Tutti i diritti riservati.