Italia markets closed
Dow Jones
39.824,00 +17,23 (+0,04%) Nasdaq
16.793,60 -1,28 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.272,25 +1.783,44 (+2,85%) CMC Crypto 200
1.522,99 +34,45 (+2,31%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:146.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.02 | +2.67% | 96 | 232 | 2024-05-24 | 0.42 | -0.17 | -28.81% | 11 | 303 |
| 1.30 | +0.22 | +20.37% | 1 | 525 | 2024-05-31 | 0.69 | -0.16 | -18.82% | 12 | 3,112 |
| 1.49 | 0.00 | - | 26 | 98 | 2024-06-07 | 1.03 | 0.00 | - | 12 | 23 |
| 2.14 | 0.00 | - | 3 | 68 | 2024-06-14 | 1.21 | -0.14 | -10.37% | 7 | 3 |
| 2.13 | +0.06 | +2.90% | 13 | 3,664 | 2024-06-21 | 1.32 | +0.06 | +4.76% | 29 | 2,033 |
| 2.53 | +0.22 | +9.52% | 8 | 18 | 2024-06-28 | 1.65 | 0.00 | - | 5 | 7 |
| 3.20 | +0.44 | +15.94% | 1 | 3 | 2024-07-19 | 2.04 | +0.09 | +4.62% | 1 | 32 |
| 4.95 | +1.40 | +39.44% | 1 | 407 | 2024-09-20 | 2.91 | -0.02 | -0.68% | 3 | 281 |
| 7.50 | +0.18 | +2.46% | 3 | 7 | 2024-12-20 | 6.90 | 0.00 | - | 44 | 63 |
| 13.15 | 0.00 | - | 1 | 90 | 2026-01-16 | 7.55 | 0.00 | - | 96 | 285 |
© 2024 Yahoo. Tutti i diritti riservati.