Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.30 | -0.05 | -14.29% | 127 | 1,449 | 2024-05-24 | 1.00 | 0.00 | - | 2 | 109 |
0.64 | +0.02 | +3.23% | 163 | 435 | 2024-05-31 | 1.14 | -0.06 | -5.00% | 3 | 33 |
0.96 | 0.00 | - | 1 | 75 | 2024-06-07 | - | - | - | - | - |
1.32 | 0.00 | - | 2 | 29 | 2024-06-14 | 2.04 | 0.00 | - | - | 3 |
1.54 | +0.04 | +2.67% | 64 | 8,347 | 2024-06-21 | 1.44 | -0.28 | -16.28% | 3 | 548 |
1.63 | 0.00 | - | 8 | 15 | 2024-06-28 | - | - | - | - | - |
2.17 | -0.03 | -1.36% | 1,008 | 7 | 2024-07-19 | 2.51 | -0.27 | -9.71% | 10 | 22 |
4.20 | 0.00 | - | 251 | 737 | 2024-09-20 | 3.40 | +0.05 | +1.49% | 4 | 320 |
7.05 | +2.80 | +65.88% | 2 | 207 | 2024-12-20 | - | - | - | - | - |