Italia markets closed
Dow Jones
39.839,01 +32,24 (+0,08%) Nasdaq
16.803,15 +8,27 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.053,61 +1.045,14 (+1,66%) CMC Crypto 200
1.518,19 +29,65 (+1,99%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.46 | -0.07 | -13.21% | 125 | 4,140 | 2024-06-21 | 4.09 | 0.00 | - | 1 | 17 |
| 0.49 | -0.14 | -22.22% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.74 | +0.01 | +0.37% | 1 | 3,833 | 2024-09-20 | 5.10 | -0.10 | -1.92% | 1 | 3,043 |
| 3.20 | -0.05 | -1.54% | 1 | 862 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 123 |
| 4.10 | -0.13 | -3.07% | 1 | 1,172 | 2024-11-15 | - | - | - | - | - |
| 5.06 | 0.00 | - | 6 | 15 | 2024-12-20 | - | - | - | - | - |
| 5.40 | -0.05 | -0.92% | 81 | 3,528 | 2025-01-17 | 6.68 | 0.00 | - | 1 | 169 |
| 8.80 | 0.00 | - | 39 | 412 | 2025-06-20 | 7.60 | 0.00 | - | 58 | 253 |
| 8.92 | 0.00 | - | 9 | 34 | 2025-10-17 | - | - | - | - | - |
| 12.20 | 0.00 | - | 81 | 748 | 2026-01-16 | 9.10 | 0.00 | - | 14 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.