Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.04 | -40.00% | 12 | 2,053 | 2024-06-21 | 9.20 | 0.00 | - | - | 0 |
1.09 | +0.08 | +7.92% | 1 | 1,070 | 2024-09-20 | - | - | - | - | - |
1.29 | 0.00 | - | 23 | 446 | 2024-10-18 | - | - | - | - | - |
2.14 | 0.00 | - | 2 | 268 | 2024-11-15 | 9.62 | 0.00 | - | 1 | 1 |
2.16 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
3.13 | +0.03 | +0.97% | 2 | 1,644 | 2025-01-17 | 14.10 | 0.00 | - | 2 | 0 |
5.70 | 0.00 | - | 171 | 276 | 2025-06-20 | 12.02 | 0.00 | - | 4 | 5 |
7.89 | 0.00 | - | 4 | 7 | 2025-10-17 | - | - | - | - | - |
9.40 | -0.10 | -1.05% | 36 | 90 | 2026-01-16 | 12.15 | 0.00 | - | 23 | 29 |