Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.480,74 +1.877,76 (+3,26%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 4 | 8 |
| 11.29 | 0.00 | - | 1 | 3,283 | 2024-05-17 | 0.36 | 0.00 | - | 1 | 3,638 |
| - | - | - | - | - | 2024-05-24 | 0.69 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 17 | 5,756 | 2024-06-21 | 0.86 | -0.18 | -17.31% | 2 | 6,105 |
| 19.05 | +2.51 | +15.18% | 2 | 57 | 2024-09-20 | 5.50 | 0.00 | - | 34 | 2,425 |
| 24.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.15 | 0.00 | - | 60 | 74 |
| 30.53 | 0.00 | - | 1 | 547 | 2025-01-17 | 7.60 | 0.00 | - | 2 | 314 |
| 25.03 | 0.00 | - | 5 | 5 | 2025-03-21 | 7.57 | 0.00 | - | 1 | 3 |
| 16.35 | 0.00 | - | 7 | 10 | 2025-06-20 | 7.80 | -0.25 | -3.11% | 210 | 1,513 |
| 29.00 | 0.00 | - | 170 | 157 | 2026-01-16 | 10.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.