Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.328,89 -3.372,54 (-5,65%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 39 | 2024-05-03 | 0.50 | +0.24 | +92.31% | 13 | 103 |
| 3.79 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.58 | +0.33 | +132.00% | 10 | 26 |
| 10.55 | 0.00 | - | 1 | 508 | 2024-05-17 | 4.54 | +4.00 | +740.74% | 34 | 1,247 |
| 7.05 | 0.00 | - | 5 | 28 | 2024-05-24 | 1.28 | +0.52 | +68.42% | 1 | 14 |
| 4.49 | 0.00 | - | - | 2 | 2024-05-31 | 1.15 | -0.24 | -17.27% | 1 | 23 |
| 9.75 | -0.06 | -0.61% | 1 | 774 | 2024-06-21 | 2.30 | +0.68 | +41.98% | 15 | 3,285 |
| 13.15 | 0.00 | - | 32 | 167 | 2024-09-20 | 4.55 | +0.77 | +20.37% | 20 | 2,966 |
| 19.00 | -0.15 | -0.78% | 2 | 7 | 2024-12-20 | 6.50 | -3.60 | -35.64% | 67 | 210 |
| 17.75 | 0.00 | - | 6 | 234 | 2025-01-17 | 7.10 | +0.70 | +10.94% | 2 | 260 |
| 17.48 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 3 |
| 26.90 | 0.00 | - | 5 | 15 | 2025-06-20 | 10.55 | 0.00 | - | 11 | 322 |
| 29.60 | 0.00 | - | 6 | 161 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.