Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.25 | +3.25 | - | 12 | 0 | 2024-06-07 | 0.68 | -0.55 | -44.72% | 14 | 1,016 |
3.50 | +3.50 | - | 2 | 0 | 2024-06-14 | 1.54 | +0.34 | +28.33% | 1 | 55 |
4.18 | -0.13 | -3.02% | 10 | 272 | 2024-06-21 | 1.79 | +0.27 | +17.76% | 1,103 | 4,174 |
- | - | - | - | - | 2024-06-28 | 1.75 | 0.00 | - | 10 | 20 |
6.13 | 0.00 | - | - | 1 | 2024-07-19 | 2.87 | +0.17 | +6.30% | 1 | 34 |
12.67 | 0.00 | - | 20 | 120 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 155 |
- | - | - | - | - | 2024-12-20 | 7.05 | +0.80 | +12.80% | 1 | 30 |
22.15 | 0.00 | - | 3 | 70 | 2025-01-17 | 6.45 | 0.00 | - | 2 | 685 |
- | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 2025-06-20 | 10.85 | 0.00 | - | 86 | 82 |
33.23 | 0.00 | - | 21 | 7 | 2026-01-16 | - | - | - | - | - |