Italia markets open in 5 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.319,42 +1.497,27 (+2,78%) CMC Crypto 200
1.272,65 +1,91 (+0,15%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.52 | +35.14% | 25 | 139 | 2024-05-03 | 0.56 | -0.30 | -34.88% | 107 | 423 |
| 3.15 | +0.16 | +5.35% | 3 | 41 | 2024-05-10 | 1.18 | +0.13 | +12.38% | 12 | 33 |
| 3.65 | +0.48 | +15.14% | 269 | 1,200 | 2024-05-17 | 1.68 | -1.15 | -40.64% | 4 | 510 |
| 3.78 | -2.82 | -42.73% | 4 | 21 | 2024-05-24 | 2.91 | 0.00 | - | 1 | 150 |
| 3.42 | 0.00 | - | 4 | 8 | 2024-05-31 | 3.95 | 0.00 | - | 14 | 100 |
| - | - | - | - | - | 2024-06-07 | 3.98 | 0.00 | - | 1 | 6 |
| 6.26 | +1.06 | +20.38% | 1,504 | 2,714 | 2024-06-21 | 3.37 | +0.27 | +8.71% | 16 | 1,696 |
| 10.85 | -2.33 | -17.68% | 2 | 240 | 2024-09-20 | 6.70 | +1.45 | +27.62% | 3 | 6,706 |
| 13.81 | 0.00 | - | 16 | 18 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 1,150 |
| 17.50 | 0.00 | - | 20 | 171 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 263 |
| 15.55 | 0.00 | - | - | 1 | 2025-03-21 | 9.70 | 0.00 | - | 31 | 51 |
| 21.06 | 0.00 | - | 2 | 15 | 2025-06-20 | 10.80 | 0.00 | - | 50 | 62 |
| 26.01 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.