Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.63 | +0.32 | +103.23% | 1 | 256 | 2024-06-07 | 2.40 | -1.40 | -36.84% | 5 | 68 |
0.89 | 0.00 | - | 3 | 35 | 2024-06-14 | 3.70 | 0.00 | - | 14 | 13 |
1.81 | 0.00 | - | 424 | 738 | 2024-06-21 | 4.35 | 0.00 | - | 1 | 1,103 |
2.05 | 0.00 | - | 5 | 15 | 2024-06-28 | 4.05 | 0.00 | - | 1 | 4 |
3.10 | 0.00 | - | 176 | 196 | 2024-07-19 | 6.10 | 0.00 | - | 50 | 141 |
6.20 | 0.00 | - | 81 | 350 | 2024-09-20 | 7.72 | 0.00 | - | 5 | 1,646 |
14.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.55 | 0.00 | - | 1 | 63 |
29.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 13.90 | 0.00 | - | 4 | 26 |