Italia markets open in 3 hours 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.663,90 +1.969,21 (+3,67%) CMC Crypto 200
1.287,76 +17,02 (+1,34%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.10 | -35.71% | 22 | 341 | 2024-05-03 | 4.55 | 0.00 | - | 6 | 25 |
| 0.75 | -0.05 | -6.25% | 109 | 80 | 2024-05-10 | 3.30 | 0.00 | - | 6 | 100 |
| 0.81 | +0.04 | +5.19% | 456 | 928 | 2024-05-17 | 5.84 | +1.99 | +51.69% | 3 | 660 |
| 1.45 | -2.03 | -58.33% | 2 | 14 | 2024-05-24 | 6.00 | 0.00 | - | 1 | 1 |
| 1.97 | -1.68 | -46.03% | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.20 | -0.45 | -12.33% | 1,156 | 5,766 | 2024-06-21 | 7.10 | 0.00 | - | 2 | 3,177 |
| 7.71 | +0.61 | +8.59% | 6 | 703 | 2024-09-20 | 6.81 | 0.00 | - | 11 | 758 |
| 14.31 | 0.00 | - | 1 | 51 | 2024-12-20 | 11.80 | 0.00 | - | 1 | 719 |
| 12.51 | +0.76 | +6.47% | 1 | 733 | 2025-01-17 | 11.05 | -0.65 | -5.56% | 118 | 1,202 |
| 12.75 | 0.00 | - | 11 | 23 | 2025-03-21 | 12.50 | 0.00 | - | 182 | 503 |
| 19.15 | 0.00 | - | 2 | 122 | 2025-06-20 | 14.15 | 0.00 | - | 13 | 45 |
| 21.70 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.95 | 0.00 | - | 50 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.