Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.95 | 0.00 | - | - | 1 |
0.27 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.78 | 0.00 | - | 56 | 0 | 2024-06-21 | 8.17 | 0.00 | - | 62 | 18 |
4.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.60 | 0.00 | - | 1 | 0 |
7.06 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 14 | 108 |
7.35 | 0.00 | - | 17 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 13 | 619 |
9.65 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
14.14 | 0.00 | - | 12 | 0 | 2025-06-20 | 16.50 | 0.00 | - | 9 | 0 |
17.15 | 0.00 | - | 9 | 0 | 2026-01-16 | 20.90 | 0.00 | - | 5 | 0 |