Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.82 | +0.27 | +1.10% | 5 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 705 |
16.95 | 0.00 | - | - | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 1 |
25.82 | +7.24 | +38.97% | 5 | 2,310 | 2024-06-21 | 0.33 | 0.00 | - | 14 | 2,917 |
14.55 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.49 | -0.30 | -16.76% | 449 | 585 |
31.85 | 0.00 | - | - | 2 | 2024-12-20 | 2.86 | 0.00 | - | 217 | 1,028 |
27.30 | 0.00 | - | 10 | 104 | 2025-01-17 | 3.31 | 0.00 | - | 1 | 193 |
- | - | - | - | - | 2025-03-21 | 4.75 | 0.00 | - | 4 | 2 |
36.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.30 | 0.00 | - | 272 | 65 |
45.33 | 0.00 | - | 4 | 5 | 2026-01-16 | 8.25 | 0.00 | - | 100 | 100 |