Italia markets close in 5 hours 36 minutes
FTSE MIB
34.352,37 +365,47 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,44 -0,04 (-0,05%) Bitcoin EUR
59.710,03 -870,96 (-1,44%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.77 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 11 | 0 |
| 15.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.44 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | - | 1 | 2024-12-20 | 4.57 | 0.00 | - | 2 | 1,012 |
| 28.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.55 | 0.00 | - | 1 | 0 |
| 23.95 | 0.00 | - | 200 | 202 | 2025-06-20 | 6.10 | 0.00 | - | 166 | 0 |
| 40.06 | 0.00 | - | 1 | 8 | 2026-01-16 | 8.15 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.