Italia markets close in 5 hours 56 minutes
FTSE MIB
34.336,58 +349,68 (+1,03%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,70 +0,22 (+0,28%) Bitcoin EUR
59.710,80 -870,98 (-1,44%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 2 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 3 | 0 |
| 12.34 | 0.00 | - | - | 0 | 2024-06-07 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.96 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 6 | 0 |
| 19.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 60 | 0 |
| 30.53 | 0.00 | - | 1 | 547 | 2025-01-17 | 7.60 | 0.00 | - | 2 | 0 |
| 25.03 | 0.00 | - | 5 | 0 | 2025-03-21 | 7.57 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 7 | 10 | 2025-06-20 | 7.80 | 0.00 | - | 210 | 0 |
| 29.00 | 0.00 | - | 170 | 0 | 2026-01-16 | 10.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.