Italia markets close in 2 hours
FTSE MIB
34.230,13 +243,23 (+0,72%) Dow Jones
38.911,34 +59,07 (+0,15%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,11 -0,37 (-0,47%) Bitcoin EUR
58.929,50 +34,73 (+0,06%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:168.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.43 | 0.00 | - | - | 1 |
| 7.95 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 179 |
| 8.60 | 0.00 | - | - | 1 | 2024-05-24 | 1.04 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | - | 1 |
| 12.95 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 119 | 2024-06-21 | 1.17 | 0.00 | - | 3 | 637 |
| 15.46 | 0.00 | - | 20 | 21 | 2024-09-20 | 4.35 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 2024-12-20 | 5.25 | 0.00 | - | 1 | 17 |
| 25.17 | 0.00 | - | 2 | 53 | 2025-01-17 | 5.90 | 0.00 | - | 10 | 237 |
| 30.65 | 0.00 | - | 1 | 6 | 2025-06-20 | 9.95 | 0.00 | - | 12 | 22 |
| 33.50 | 0.00 | - | 2 | 10 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.