Italia markets close in 2 hours 24 minutes
FTSE MIB
34.187,75 +200,85 (+0,59%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,05 -0,43 (-0,55%) Bitcoin EUR
59.013,62 +8,57 (+0,01%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | 0.00 | - | 1 | 40 | 2024-05-10 | 0.07 | 0.00 | - | 12 | 48 |
| 10.55 | 0.00 | - | 1 | 508 | 2024-05-17 | 0.24 | 0.00 | - | 9 | 1,166 |
| 10.40 | 0.00 | - | 1 | 23 | 2024-05-24 | 0.40 | 0.00 | - | 292 | 293 |
| 4.49 | 0.00 | - | - | 2 | 2024-05-31 | 0.63 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 3 | 4 |
| 11.64 | 0.00 | - | 1 | 776 | 2024-06-21 | 1.17 | 0.00 | - | 13 | 3,374 |
| 15.00 | 0.00 | - | 4 | 167 | 2024-09-20 | 3.93 | 0.00 | - | 7 | 3,488 |
| 19.00 | 0.00 | - | 2 | 7 | 2024-12-20 | 6.50 | 0.00 | - | 67 | 276 |
| 17.75 | 0.00 | - | 6 | 234 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 260 |
| 17.48 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.25 | 0.00 | - | 2 | 2 |
| 26.90 | 0.00 | - | 5 | 15 | 2025-06-20 | 10.55 | 0.00 | - | 11 | 322 |
| 29.60 | 0.00 | - | 6 | 161 | 2026-01-16 | 11.53 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. Tutti i diritti riservati.